AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2006 | 8.09 | 8.09 | 8.09 | 243 | 1 | 30 |
| 03/01/2006 | 8.12 | 7.90 | 7.90 | 2,105 | 7 | 260 |
| 02/01/2006 | 8.38 | 8.20 | 8.20 | 2,478 | 2 | 300 |
| 28/12/2005 | 8.00 | 7.30 | 8.00 | 16,174 | 12 | 2,072 |
| 27/12/2005 | 7.68 | 6.96 | 7.68 | 77,270 | 26 | 11,071 |
| 26/12/2005 | 7.32 | 7.32 | 7.32 | 4,099 | 13 | 560 |
| 22/12/2005 | 8.00 | 7.70 | 7.70 | 18,275 | 15 | 2,355 |
| 21/12/2005 | 8.13 | 8.09 | 8.10 | 54,643 | 21 | 6,724 |
| 20/12/2005 | 8.00 | 7.70 | 7.75 | 14,869 | 17 | 1,886 |
| 19/12/2005 | 7.75 | 7.75 | 7.75 | 78 | 1 | 10 |
| 18/12/2005 | 8.20 | 7.60 | 8.00 | 5,832 | 11 | 736 |
| 15/12/2005 | 8.35 | 7.94 | 8.00 | 10,148 | 15 | 1,270 |
| 14/12/2005 | 8.50 | 7.98 | 8.35 | 11,108 | 15 | 1,344 |
| 13/12/2005 | 8.15 | 8.00 | 8.15 | 16,193 | 9 | 2,015 |
| 12/12/2005 | 8.10 | 7.90 | 7.98 | 6,461 | 10 | 806 |
| 11/12/2005 | 8.00 | 8.00 | 8.00 | 8,000 | 2 | 1,000 |
| 08/12/2005 | 8.15 | 8.10 | 8.15 | 11,464 | 7 | 1,409 |
| 07/12/2005 | 8.30 | 7.80 | 8.11 | 3,623 | 6 | 449 |
| 06/12/2005 | 8.12 | 8.12 | 8.12 | 15,452 | 12 | 1,903 |
| 05/12/2005 | 8.80 | 8.54 | 8.54 | 5,663 | 8 | 653 |