AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2005 | 9.15 | 8.99 | 8.99 | 60,399 | 20 | 6,620 |
| 01/12/2005 | 8.72 | 8.60 | 8.72 | 128,847 | 20 | 14,783 |
| 30/11/2005 | 9.00 | 8.27 | 8.31 | 13,969 | 14 | 1,650 |
| 29/11/2005 | 9.60 | 8.70 | 8.70 | 21,248 | 18 | 2,350 |
| 28/11/2005 | 9.15 | 9.15 | 9.15 | 86,468 | 20 | 9,450 |
| 27/11/2005 | 8.72 | 8.72 | 8.72 | 17,876 | 4 | 2,050 |
| 24/11/2005 | 8.31 | 8.31 | 8.31 | 19,836 | 7 | 2,387 |
| 23/11/2005 | 7.92 | 7.55 | 7.92 | 2,337 | 7 | 299 |
| 22/11/2005 | 7.84 | 7.45 | 7.55 | 7,774 | 11 | 1,038 |
| 21/11/2005 | 8.40 | 7.84 | 7.84 | 28,112 | 11 | 3,573 |
| 20/11/2005 | 8.45 | 8.25 | 8.25 | 14,904 | 13 | 1,777 |
| 17/11/2005 | 8.60 | 8.40 | 8.50 | 83,906 | 33 | 9,806 |
| 16/11/2005 | 8.24 | 8.22 | 8.24 | 45,233 | 19 | 5,491 |
| 15/11/2005 | 7.85 | 7.60 | 7.85 | 90,775 | 22 | 11,679 |
| 14/11/2005 | 7.56 | 7.45 | 7.48 | 60,277 | 30 | 8,020 |
| 09/11/2005 | 7.55 | 7.19 | 7.20 | 61,343 | 23 | 8,300 |
| 08/11/2005 | 7.56 | 7.20 | 7.56 | 15,962 | 9 | 2,175 |
| 07/11/2005 | 7.20 | 7.04 | 7.20 | 100,824 | 16 | 14,173 |
| 06/11/2005 | 7.05 | 7.05 | 7.05 | 3,525 | 1 | 500 |
| 01/11/2005 | 7.64 | 7.29 | 7.29 | 11,730 | 5 | 1,585 |