AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2006 | 8.19 | 7.90 | 8.10 | 54,808 | 13 | 6,793 |
| 19/02/2006 | 8.19 | 7.80 | 8.19 | 62,604 | 29 | 7,662 |
| 16/02/2006 | 7.90 | 7.90 | 8.19 | 790 | 1 | 100 |
| 14/02/2006 | 8.19 | 7.90 | 8.19 | 24,286 | 6 | 2,983 |
| 13/02/2006 | 8.60 | 8.20 | 8.20 | 352 | 4 | 42 |
| 12/02/2006 | 8.94 | 8.46 | 8.50 | 16,365 | 17 | 1,904 |
| 08/02/2006 | 9.01 | 8.40 | 8.90 | 110,482 | 44 | 12,550 |
| 07/02/2006 | 8.59 | 8.00 | 8.59 | 77,277 | 32 | 9,188 |
| 06/02/2006 | 8.30 | 7.90 | 8.19 | 41,858 | 13 | 5,117 |
| 05/02/2006 | 8.19 | 7.78 | 8.19 | 81,153 | 32 | 9,968 |
| 02/02/2006 | 8.19 | 7.50 | 8.19 | 47,108 | 17 | 5,790 |
| 01/02/2006 | 7.80 | 7.41 | 7.80 | 3,833 | 8 | 512 |
| 25/01/2006 | 7.80 | 7.50 | 7.80 | 2,792 | 3 | 360 |
| 19/01/2006 | 7.50 | 7.50 | 7.50 | 10,965 | 7 | 1,462 |
| 18/01/2006 | 7.65 | 7.15 | 7.15 | 6,722 | 6 | 931 |
| 17/01/2006 | 7.50 | 6.85 | 7.50 | 3,816 | 3 | 527 |
| 16/01/2006 | 7.15 | 6.65 | 7.15 | 3,625 | 7 | 512 |
| 15/01/2006 | 7.32 | 6.99 | 6.99 | 12,884 | 8 | 1,795 |
| 08/01/2006 | 7.60 | 7.32 | 7.32 | 10,065 | 15 | 1,363 |
| 05/01/2006 | 8.00 | 7.70 | 7.70 | 2,863 | 5 | 371 |