Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2025

MarketFirst

High Price4.20

Last Closing3.96

No. of Transactions1

SectorInsurance

Low Price4.20

Opening Price4.20

No. of Shares10

Div11.16

Change0.24

Closing Price4.20

Average Price4.20

P/E12.45

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2005	7.70	7.41	7.70	9,044	7	1,200
13/09/2005	7.85	7.80	7.80	4,116	5	525
12/09/2005	7.50	7.50	7.50	375	1	50
11/09/2005	7.45	7.14	7.40	49,490	11	6,817
08/09/2005	7.14	7.00	7.14	21,482	11	3,035
07/09/2005	6.80	6.80	6.80	54	1	8
06/09/2005	7.03	6.70	7.03	3,984	4	570
05/09/2005	6.70	6.69	6.70	188	2	28
04/09/2005	6.70	6.70	6.70	3,350	1	500
31/08/2005	6.41	6.40	6.40	15,726	10	2,454
30/08/2005	6.40	6.40	6.40	2,432	1	380
29/08/2005	6.30	6.00	6.30	1,303	3	209
28/08/2005	6.30	6.00	6.30	6,233	2	1,000
25/08/2005	6.00	5.70	6.00	418	4	73
24/08/2005	6.00	5.70	6.00	227	2	39
23/08/2005	6.00	6.00	6.00	11,220	15	1,870
22/08/2005	6.01	6.01	6.01	601	1	100
21/08/2005	6.29	6.29	6.29	94	1	15
17/08/2005	6.30	6.01	6.30	1,924	5	320
16/08/2005	6.01	6.01	6.01	1,503	1	250

Download Table