AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2005 | 5.15 | 5.15 | 5.15 | 515 | 1 | 100 |
| 29/06/2005 | 4.91 | 4.91 | 4.91 | 982 | 2 | 200 |
| 28/06/2005 | 4.68 | 4.68 | 4.68 | 468 | 1 | 100 |
| 27/06/2005 | 4.46 | 4.46 | 4.46 | 446 | 1 | 100 |
| 26/06/2005 | 4.25 | 4.25 | 4.25 | 425 | 1 | 100 |
| 19/06/2005 | 4.05 | 4.05 | 4.05 | 61 | 1 | 15 |
| 16/06/2005 | 4.03 | 4.03 | 4.03 | 2,015 | 1 | 500 |
| 09/06/2005 | 4.90 | 4.90 | 4.90 | 118 | 1 | 24 |
| 08/06/2005 | 4.86 | 4.86 | 4.86 | 1,176 | 1 | 242 |
| 07/06/2005 | 4.95 | 4.95 | 4.95 | 554 | 2 | 112 |
| 05/06/2005 | 4.86 | 4.86 | 4.86 | 2,430 | 2 | 500 |
| 02/06/2005 | 4.86 | 4.86 | 4.86 | 486 | 2 | 100 |
| 31/05/2005 | 4.63 | 4.63 | 4.63 | 3,241 | 3 | 700 |
| 25/05/2005 | 4.41 | 4.40 | 4.41 | 34,233 | 9 | 7,780 |
| 24/05/2005 | 4.20 | 4.20 | 4.20 | 260 | 2 | 62 |
| 23/05/2005 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 17/05/2005 | 4.00 | 4.00 | 4.00 | 48 | 1 | 12 |
| 16/05/2005 | 4.09 | 4.09 | 4.09 | 241 | 6 | 59 |
| 15/05/2005 | 4.09 | 4.09 | 4.09 | 409 | 1 | 100 |
| 12/05/2005 | 3.90 | 3.90 | 3.90 | 31 | 1 | 8 |