AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2005 | 7.35 | 7.00 | 7.29 | 2,500 | 3 | 350 |
| 27/10/2005 | 7.00 | 6.80 | 7.00 | 904 | 2 | 130 |
| 25/10/2005 | 7.00 | 6.88 | 7.00 | 2,387 | 4 | 342 |
| 24/10/2005 | 7.00 | 6.88 | 7.00 | 1,078 | 3 | 155 |
| 23/10/2005 | 7.30 | 6.85 | 7.24 | 7,493 | 7 | 1,078 |
| 19/10/2005 | 7.00 | 6.80 | 7.00 | 3,191 | 7 | 465 |
| 17/10/2005 | 7.15 | 6.88 | 7.15 | 13,774 | 3 | 2,000 |
| 13/10/2005 | 6.85 | 6.85 | 6.85 | 1,028 | 1 | 150 |
| 10/10/2005 | 6.88 | 6.50 | 6.88 | 3,484 | 7 | 533 |
| 05/10/2005 | 6.75 | 6.46 | 6.75 | 523 | 3 | 80 |
| 04/10/2005 | 6.80 | 6.56 | 6.80 | 4,052 | 5 | 617 |
| 02/10/2005 | 6.90 | 6.65 | 6.90 | 2,649 | 3 | 390 |
| 27/09/2005 | 7.05 | 6.70 | 7.00 | 7,652 | 6 | 1,095 |
| 26/09/2005 | 7.05 | 7.05 | 7.05 | 3,525 | 1 | 500 |
| 22/09/2005 | 7.35 | 7.35 | 7.35 | 1,250 | 1 | 170 |
| 21/09/2005 | 7.47 | 7.03 | 7.04 | 27,625 | 12 | 3,832 |
| 20/09/2005 | 7.40 | 7.15 | 7.40 | 6,324 | 14 | 877 |
| 19/09/2005 | 7.48 | 7.48 | 7.48 | 748 | 1 | 100 |
| 18/09/2005 | 7.50 | 7.40 | 7.48 | 6,586 | 5 | 880 |
| 15/09/2005 | 7.69 | 7.32 | 7.65 | 17,867 | 6 | 2,375 |