AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2006 | 9.35 | 9.35 | 9.35 | 561 | 3 | 60 |
| 03/04/2006 | 9.25 | 9.25 | 9.25 | 93 | 1 | 10 |
| 30/03/2006 | 9.00 | 8.95 | 8.95 | 10,369 | 10 | 1,154 |
| 29/03/2006 | 8.71 | 8.00 | 8.71 | 36,521 | 18 | 4,375 |
| 28/03/2006 | 8.30 | 7.90 | 8.30 | 25,657 | 13 | 3,158 |
| 27/03/2006 | 8.20 | 8.20 | 8.20 | 164 | 2 | 20 |
| 26/03/2006 | 8.25 | 7.85 | 8.20 | 647 | 3 | 80 |
| 23/03/2006 | 8.29 | 7.85 | 8.20 | 4,265 | 6 | 520 |
| 20/03/2006 | 8.20 | 7.81 | 8.20 | 4,747 | 10 | 594 |
| 19/03/2006 | 8.30 | 8.19 | 8.20 | 825 | 6 | 100 |
| 16/03/2006 | 8.17 | 7.81 | 8.17 | 4,621 | 2 | 570 |
| 12/03/2006 | 8.17 | 7.90 | 8.17 | 8,062 | 5 | 1,000 |
| 09/03/2006 | 7.79 | 7.79 | 7.79 | 1,558 | 1 | 200 |
| 08/03/2006 | 8.19 | 7.78 | 8.19 | 10,907 | 5 | 1,335 |
| 07/03/2006 | 8.19 | 8.19 | 8.19 | 2,048 | 1 | 250 |
| 06/03/2006 | 8.20 | 7.89 | 8.20 | 25,160 | 11 | 3,172 |
| 28/02/2006 | 8.30 | 7.70 | 8.30 | 17,317 | 11 | 2,142 |
| 23/02/2006 | 8.34 | 8.10 | 8.10 | 8,925 | 5 | 1,100 |
| 22/02/2006 | 8.00 | 7.90 | 8.00 | 2,598 | 3 | 325 |
| 21/02/2006 | 8.10 | 7.80 | 8.10 | 917 | 5 | 115 |