AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2005 | 6.09 | 5.55 | 6.09 | 1,013 | 2 | 168 |
| 07/08/2005 | 5.80 | 5.78 | 5.80 | 116 | 3 | 20 |
| 31/07/2005 | 6.07 | 6.00 | 6.07 | 2,203 | 4 | 365 |
| 28/07/2005 | 6.00 | 6.00 | 6.00 | 240 | 1 | 40 |
| 26/07/2005 | 6.27 | 6.27 | 6.27 | 627 | 1 | 100 |
| 25/07/2005 | 6.59 | 6.27 | 6.27 | 11,678 | 8 | 1,837 |
| 24/07/2005 | 6.94 | 6.60 | 6.60 | 3,427 | 5 | 509 |
| 19/07/2005 | 7.56 | 7.30 | 7.30 | 2,792 | 3 | 380 |
| 18/07/2005 | 7.88 | 7.56 | 7.56 | 1,292 | 8 | 170 |
| 17/07/2005 | 8.00 | 7.70 | 7.95 | 59,439 | 15 | 7,475 |
| 14/07/2005 | 8.00 | 7.40 | 7.90 | 154,953 | 23 | 20,546 |
| 13/07/2005 | 7.90 | 7.70 | 7.70 | 52,150 | 21 | 6,650 |
| 12/07/2005 | 7.55 | 7.40 | 7.55 | 32,712 | 14 | 4,367 |
| 11/07/2005 | 7.21 | 7.20 | 7.20 | 40,880 | 9 | 5,675 |
| 10/07/2005 | 6.87 | 6.87 | 6.87 | 2,027 | 3 | 295 |
| 07/07/2005 | 6.55 | 6.55 | 6.55 | 14,639 | 5 | 2,235 |
| 06/07/2005 | 6.24 | 6.24 | 6.24 | 12,630 | 2 | 2,024 |
| 05/07/2005 | 5.95 | 5.95 | 5.95 | 8,330 | 3 | 1,400 |
| 04/07/2005 | 5.67 | 5.67 | 5.67 | 4,043 | 4 | 713 |
| 03/07/2005 | 5.40 | 5.40 | 5.40 | 540 | 1 | 100 |