AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 8.90 | 8.50 | 8.90 | 524 | 2 | 60 |
| 19/10/2006 | 8.50 | 8.30 | 8.50 | 4,235 | 3 | 510 |
| 18/10/2006 | 8.70 | 8.27 | 8.70 | 994 | 4 | 115 |
| 16/10/2006 | 8.70 | 8.15 | 8.70 | 627 | 4 | 75 |
| 15/10/2006 | 8.50 | 8.50 | 8.50 | 1,700 | 4 | 200 |
| 12/10/2006 | 8.10 | 8.10 | 8.10 | 194 | 2 | 24 |
| 10/10/2006 | 8.50 | 8.16 | 8.50 | 1,233 | 3 | 147 |
| 09/10/2006 | 8.50 | 8.15 | 8.50 | 4,290 | 7 | 507 |
| 08/10/2006 | 8.37 | 8.36 | 8.36 | 1,037 | 3 | 124 |
| 05/10/2006 | 8.37 | 8.37 | 8.37 | 419 | 1 | 50 |
| 03/10/2006 | 8.69 | 8.36 | 8.69 | 187 | 4 | 22 |
| 28/09/2006 | 8.80 | 8.22 | 8.80 | 2,871 | 9 | 330 |
| 27/09/2006 | 8.63 | 8.25 | 8.63 | 251 | 2 | 30 |
| 26/09/2006 | 8.63 | 8.50 | 8.63 | 5,448 | 8 | 639 |
| 24/09/2006 | 8.55 | 8.25 | 8.55 | 19,081 | 14 | 2,270 |
| 21/09/2006 | 8.23 | 8.23 | 8.23 | 115 | 2 | 14 |
| 20/09/2006 | 8.64 | 8.16 | 8.55 | 484 | 6 | 58 |
| 19/09/2006 | 8.55 | 8.55 | 8.55 | 86 | 2 | 10 |
| 18/09/2006 | 8.55 | 8.12 | 8.55 | 6,117 | 10 | 720 |
| 17/09/2006 | 8.50 | 7.85 | 8.50 | 13,825 | 18 | 1,677 |