ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 1.74 | 1.69 | 1.69 | 275 | 3 | 158 |
| 17/04/2008 | 1.72 | 1.66 | 1.72 | 4,471 | 11 | 2,647 |
| 16/04/2008 | 1.74 | 1.65 | 1.74 | 5,769 | 5 | 3,324 |
| 15/04/2008 | 1.74 | 1.66 | 1.72 | 6,700 | 12 | 3,959 |
| 14/04/2008 | 1.76 | 1.71 | 1.74 | 28,097 | 16 | 16,082 |
| 13/04/2008 | 1.76 | 1.70 | 1.70 | 6,830 | 3 | 4,000 |
| 09/04/2008 | 1.78 | 1.73 | 1.77 | 23,089 | 17 | 13,121 |
| 08/04/2008 | 1.76 | 1.75 | 1.76 | 1,230 | 2 | 700 |
| 07/04/2008 | 1.78 | 1.74 | 1.75 | 20,615 | 18 | 11,713 |
| 06/04/2008 | 1.77 | 1.77 | 1.77 | 1,770 | 2 | 1,000 |
| 03/04/2008 | 1.79 | 1.74 | 1.77 | 15,429 | 7 | 8,650 |
| 02/04/2008 | 1.79 | 1.74 | 1.79 | 41,291 | 18 | 23,420 |
| 01/04/2008 | 1.81 | 1.78 | 1.78 | 21,391 | 24 | 11,945 |
| 31/03/2008 | 1.86 | 1.76 | 1.80 | 115,561 | 82 | 63,958 |
| 30/03/2008 | 1.82 | 1.71 | 1.82 | 298,993 | 133 | 166,478 |
| 27/03/2008 | 1.76 | 1.68 | 1.74 | 138,837 | 85 | 79,578 |
| 26/03/2008 | 1.69 | 1.61 | 1.68 | 112,624 | 72 | 66,890 |
| 25/03/2008 | 1.61 | 1.57 | 1.61 | 45,560 | 39 | 28,624 |
| 24/03/2008 | 1.59 | 1.51 | 1.54 | 47,264 | 24 | 29,885 |
| 23/03/2008 | 1.58 | 1.56 | 1.56 | 11,103 | 13 | 7,075 |