ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2008 | 1.59 | 1.53 | 1.56 | 78,321 | 19 | 50,550 |
| 18/03/2008 | 1.60 | 1.53 | 1.59 | 27,386 | 33 | 17,293 |
| 17/03/2008 | 1.58 | 1.50 | 1.58 | 50,881 | 35 | 32,790 |
| 16/03/2008 | 1.51 | 1.50 | 1.51 | 1,311 | 6 | 868 |
| 13/03/2008 | 1.53 | 1.51 | 1.51 | 8,358 | 13 | 5,500 |
| 12/03/2008 | 1.55 | 1.48 | 1.52 | 35,443 | 37 | 23,322 |
| 11/03/2008 | 1.50 | 1.45 | 1.48 | 2,496 | 8 | 1,677 |
| 10/03/2008 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 09/03/2008 | 1.51 | 1.50 | 1.50 | 2,257 | 9 | 1,501 |
| 06/03/2008 | 1.50 | 1.49 | 1.49 | 7,355 | 8 | 4,928 |
| 05/03/2008 | 1.49 | 1.48 | 1.48 | 15,204 | 14 | 10,219 |
| 04/03/2008 | 1.50 | 1.48 | 1.48 | 4,609 | 6 | 3,100 |
| 03/03/2008 | 1.51 | 1.50 | 1.51 | 5,766 | 5 | 3,843 |
| 02/03/2008 | 1.51 | 1.50 | 1.51 | 3,010 | 6 | 2,000 |
| 28/02/2008 | 1.50 | 1.48 | 1.49 | 3,355 | 8 | 2,243 |
| 27/02/2008 | 1.50 | 1.49 | 1.49 | 4,930 | 3 | 3,300 |
| 26/02/2008 | 1.51 | 1.49 | 1.50 | 14,150 | 15 | 9,430 |
| 25/02/2008 | 1.52 | 1.50 | 1.50 | 3,376 | 9 | 2,240 |
| 24/02/2008 | 1.52 | 1.50 | 1.51 | 3,692 | 7 | 2,432 |
| 21/02/2008 | 1.53 | 1.51 | 1.51 | 1,748 | 6 | 1,150 |