Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2007	2.23	2.23	2.23	8,316	7	3,729
12/03/2007	2.23	2.23	2.23	1,146	3	514
07/03/2007	2.26	2.26	2.26	11,549	2	5,110
06/03/2007	2.27	2.24	2.24	1,971	4	875
05/03/2007	2.24	2.23	2.24	22,413	9	10,019
01/03/2007	2.28	2.22	2.27	29,434	14	13,100
28/02/2007	2.22	2.22	2.22	278	2	125
26/02/2007	2.27	2.25	2.26	19,276	7	8,500
22/02/2007	2.26	2.23	2.26	5,277	4	2,350
20/02/2007	2.26	2.22	2.23	7,308	9	3,253
19/02/2007	2.30	2.21	2.21	17,626	14	7,900
18/02/2007	2.31	2.25	2.25	74,078	32	32,435
15/02/2007	2.30	2.26	2.30	61,192	30	26,761
14/02/2007	2.26	2.25	2.25	6,474	5	2,875
12/02/2007	2.26	2.25	2.25	2,640	3	1,173
11/02/2007	2.25	2.25	2.25	3,816	7	1,696
08/02/2007	2.26	2.25	2.25	28,230	3	12,500
07/02/2007	2.30	2.24	2.24	715	2	318
06/02/2007	2.25	2.25	2.25	86	1	38
05/02/2007	2.27	2.25	2.25	40,929	17	18,101

Download Table