Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2006	2.21	2.18	2.20	15,066	10	6,850
19/10/2006	2.23	2.17	2.23	2,269	5	1,030
18/10/2006	2.22	2.18	2.18	3,753	8	1,705
17/10/2006	2.21	2.20	2.20	2,780	5	1,263
16/10/2006	2.23	2.23	2.23	446	2	200
10/10/2006	2.23	2.23	2.23	1,115	1	500
08/10/2006	2.18	2.18	2.18	436	2	200
04/10/2006	2.23	2.19	2.19	3,668	5	1,647
03/10/2006	2.23	2.20	2.20	3,325	4	1,500
28/09/2006	2.23	2.23	2.23	3,345	2	1,500
26/09/2006	2.20	2.19	2.19	1,316	4	600
25/09/2006	2.20	2.20	2.20	6,600	3	3,000
24/09/2006	2.23	2.18	2.23	8,845	5	4,000
21/09/2006	2.22	2.19	2.19	763	3	345
19/09/2006	2.23	2.20	2.20	18,038	21	8,164
18/09/2006	2.25	2.20	2.21	1,400	3	630
17/09/2006	2.25	2.21	2.21	1,933	8	870
14/09/2006	2.23	2.21	2.21	3,686	5	1,659
13/09/2006	2.21	2.20	2.20	5,209	13	2,357
12/09/2006	2.25	2.21	2.21	5,130	7	2,300

Download Table