ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2006 | 2.16 | 2.14 | 2.16 | 861 | 2 | 400 |
| 11/07/2006 | 2.25 | 2.25 | 2.25 | 1,800 | 1 | 800 |
| 10/07/2006 | 2.19 | 2.16 | 2.19 | 8,849 | 10 | 4,092 |
| 09/07/2006 | 2.30 | 2.21 | 2.25 | 17,852 | 13 | 7,965 |
| 06/07/2006 | 2.20 | 2.11 | 2.20 | 11,977 | 13 | 5,506 |
| 05/07/2006 | 2.10 | 2.00 | 2.10 | 12,864 | 17 | 6,243 |
| 04/07/2006 | 2.00 | 1.95 | 2.00 | 17,771 | 17 | 8,950 |
| 03/07/2006 | 2.00 | 1.95 | 2.00 | 7,083 | 7 | 3,629 |
| 02/07/2006 | 1.98 | 1.97 | 1.98 | 247 | 2 | 125 |
| 29/06/2006 | 2.00 | 2.00 | 2.00 | 450 | 8 | 225 |
| 28/06/2006 | 2.00 | 1.92 | 1.99 | 2,762 | 9 | 1,400 |
| 27/06/2006 | 2.00 | 1.95 | 2.00 | 3,323 | 6 | 1,700 |
| 26/06/2006 | 2.02 | 2.01 | 2.02 | 704 | 2 | 350 |
| 25/06/2006 | 2.05 | 2.02 | 2.05 | 8,053 | 9 | 3,945 |
| 22/06/2006 | 2.09 | 2.05 | 2.09 | 17,987 | 10 | 8,676 |
| 21/06/2006 | 2.10 | 2.07 | 2.10 | 7,281 | 6 | 3,499 |
| 20/06/2006 | 2.09 | 2.06 | 2.07 | 5,513 | 13 | 2,655 |
| 18/06/2006 | 2.12 | 2.09 | 2.09 | 4,360 | 7 | 2,065 |
| 15/06/2006 | 2.18 | 2.10 | 2.14 | 16,476 | 9 | 7,775 |
| 14/06/2006 | 2.13 | 2.03 | 2.13 | 5,654 | 10 | 2,700 |