Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2006	2.05	2.02	2.03	45,957	21	22,562
12/06/2006	2.19	2.09	2.09	63,359	48	29,991
11/06/2006	2.20	2.19	2.19	2,748	3	1,250
07/06/2006	2.30	2.30	2.30	9	1	4
06/06/2006	2.41	2.26	2.26	863	4	370
05/06/2006	2.30	2.25	2.30	21,052	5	9,350
04/06/2006	2.30	2.20	2.22	71,952	26	32,265
01/06/2006	2.22	2.22	2.22	16,650	11	7,500
31/05/2006	2.25	2.22	2.25	11,705	9	5,263
30/05/2006	2.27	2.22	2.27	8,744	13	3,890
29/05/2006	2.28	2.26	2.26	4,540	2	2,000
28/05/2006	2.29	2.27	2.28	19,332	6	8,500
24/05/2006	2.39	2.33	2.39	1,747	4	736
23/05/2006	2.40	2.36	2.40	1,111	3	464
22/05/2006	2.45	2.40	2.40	12,421	13	5,126
21/05/2006	2.45	2.45	2.45	245	1	100
18/05/2006	2.36	2.32	2.36	7,151	7	3,050
17/05/2006	2.36	2.36	2.36	354	1	150
16/05/2006	2.46	2.42	2.43	73,222	29	29,990
15/05/2006	2.47	2.44	2.44	14,777	6	6,000

Download Table