Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2006	2.00	1.95	1.95	9,086	15	4,600
13/03/2006	2.05	1.96	1.99	68,256	31	33,850
12/03/2006	2.15	2.03	2.03	87,064	28	42,150
09/03/2006	2.19	2.10	2.13	487,193	112	228,869
08/03/2006	2.10	2.10	2.10	45,045	11	21,450
07/03/2006	2.00	2.00	2.00	200	1	100
01/03/2006	2.10	2.05	2.10	1,970	3	950
28/02/2006	2.12	2.12	2.12	212	1	100
27/02/2006	2.15	2.15	2.15	2,580	2	1,200
26/02/2006	2.15	2.15	2.15	538	1	250
23/02/2006	2.30	2.25	2.25	12,068	8	5,350
22/02/2006	2.31	2.24	2.24	9,915	7	4,375
21/02/2006	2.20	2.20	2.20	1,650	4	750
20/02/2006	2.35	2.25	2.25	10,070	8	4,375
19/02/2006	2.40	2.35	2.35	6,210	6	2,600
16/02/2006	2.41	2.40	2.40	2,407	3	1,000
15/02/2006	2.45	2.45	2.45	44,174	27	18,030
14/02/2006	2.50	2.45	2.45	51,154	15	20,675
13/02/2006	2.57	2.51	2.51	12,884	7	5,130
09/02/2006	2.57	2.56	2.57	68,098	17	26,595

Download Table