Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2005 2.24 2.24 2.24 224 1 100
28/04/2005 2.23 2.08 2.23 29,879 12 13,775
27/04/2005 2.16 2.10 2.13 34,340 7 16,000
26/04/2005 2.15 2.06 2.15 17,239 7 8,150
25/04/2005 2.20 2.12 2.15 60,864 25 28,005
24/04/2005 2.29 2.20 2.23 46,761 26 20,872
20/04/2005 2.30 2.22 2.30 136,799 41 60,393
19/04/2005 2.35 2.26 2.26 191,230 55 82,743
18/04/2005 2.40 2.32 2.32 71,086 22 30,132
17/04/2005 2.42 2.35 2.40 257,606 105 107,598
14/04/2005 2.34 2.25 2.34 300,794 121 129,769
13/04/2005 2.34 2.23 2.23 354,362 124 155,895
12/04/2005 2.26 2.20 2.25 168,993 85 75,713
11/04/2005 2.22 2.16 2.20 136,160 85 61,693
10/04/2005 2.36 2.24 2.25 317,673 124 138,184
07/04/2005 2.28 2.20 2.28 827,831 288 366,298
06/04/2005 2.18 2.18 2.18 145,532 33 66,758
05/04/2005 2.08 2.08 2.08 114,290 33 54,947
04/04/2005 1.99 1.99 1.99 42,238 26 21,225
03/04/2005 1.90 1.90 1.90 14,820 17 7,800
Download Table