Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2004	1.80	1.79	1.80	6,800	12	3,779
26/12/2004	1.76	1.76	1.76	6,391	11	3,631
23/12/2004	1.76	1.75	1.76	3,505	3	2,000
22/12/2004	1.78	1.75	1.75	22,624	26	12,850
21/12/2004	1.78	1.77	1.77	16,484	17	9,292
20/12/2004	1.79	1.79	1.79	77	1	43
19/12/2004	1.80	1.80	1.80	21,780	10	12,100
16/12/2004	1.80	1.79	1.79	4,146	8	2,315
15/12/2004	1.83	1.80	1.80	20,925	21	11,560
14/12/2004	1.82	1.82	1.82	91	1	50
13/12/2004	1.82	1.82	1.82	8,827	8	4,850
12/12/2004	1.83	1.80	1.82	15,564	22	8,550
09/12/2004	1.85	1.76	1.82	26,399	26	14,460
08/12/2004	1.88	1.85	1.85	15,574	21	8,350
07/12/2004	1.87	1.87	1.87	2,992	5	1,600
06/12/2004	1.89	1.85	1.85	20,002	27	10,700
05/12/2004	1.89	1.88	1.88	19,204	13	10,200
02/12/2004	1.89	1.88	1.88	11,526	24	6,100
01/12/2004	1.89	1.88	1.88	7,535	15	3,996
30/11/2004	1.90	1.88	1.89	27,644	16	14,650

Download Table