Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2004	1.91	1.89	1.90	41,415	32	21,775
28/11/2004	1.92	1.90	1.91	13,216	11	6,900
25/11/2004	1.90	1.89	1.90	13,597	15	7,175
24/11/2004	1.94	1.89	1.89	80,233	46	42,075
23/11/2004	1.94	1.90	1.92	68,613	27	35,991
22/11/2004	1.93	1.89	1.91	62,301	37	32,800
21/11/2004	1.91	1.89	1.90	17,983	33	9,460
18/11/2004	1.93	1.89	1.89	10,005	13	5,250
17/11/2004	1.89	1.88	1.89	7,690	9	4,073
10/11/2004	1.94	1.85	1.88	21,878	26	11,750
09/11/2004	1.87	1.85	1.85	24,528	23	13,215
08/11/2004	1.88	1.86	1.87	31,803	37	16,980
07/11/2004	1.89	1.86	1.89	16,497	33	8,800
04/11/2004	1.94	1.92	1.94	2,022	4	1,050
02/11/2004	1.94	1.88	1.94	5,939	10	3,145
01/11/2004	1.95	1.90	1.90	35,141	40	18,370
31/10/2004	1.99	1.94	1.99	3,980	5	2,050
28/10/2004	1.94	1.94	1.94	1,067	2	550
27/10/2004	1.94	1.92	1.94	2,615	4	1,350
26/10/2004	1.93	1.93	1.93	290	1	150

Download Table