Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2004	2.04	2.04	2.04	306	4	150
26/09/2004	2.04	2.03	2.04	968	5	475
23/09/2004	2.08	2.05	2.08	16,207	15	7,890
22/09/2004	2.09	2.04	2.08	37,953	48	18,330
21/09/2004	2.05	2.03	2.05	16,818	12	8,257
20/09/2004	2.09	2.04	2.04	7,162	14	3,500
19/09/2004	2.05	2.05	2.05	3,998	3	1,950
16/09/2004	2.08	2.05	2.07	4,545	9	2,200
15/09/2004	2.08	2.07	2.08	7,255	11	3,500
14/09/2004	2.11	2.06	2.11	7,323	9	3,500
13/09/2004	2.10	2.04	2.10	26,510	32	12,936
09/09/2004	2.05	2.03	2.04	6,409	12	3,136
08/09/2004	2.11	2.08	2.09	56,118	53	26,740
07/09/2004	2.10	2.09	2.10	4,752	10	2,263
05/09/2004	2.14	2.04	2.10	36,017	39	17,145
02/09/2004	2.05	2.02	2.05	15,821	21	7,790
01/09/2004	2.04	2.00	2.02	8,366	8	4,142
31/08/2004	2.02	2.00	2.02	6,436	10	3,200
30/08/2004	2.01	2.00	2.01	4,201	6	2,100
29/08/2004	2.02	2.01	2.02	12,310	8	6,095

Download Table