Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2003	1.73	1.70	1.72	15,798	10	9,208
28/12/2003	1.76	1.72	1.72	21,613	11	12,350
24/12/2003	1.76	1.70	1.70	41,893	31	24,267
23/12/2003	1.75	1.75	1.75	14,088	18	8,050
22/12/2003	1.77	1.75	1.75	31,897	37	18,200
21/12/2003	1.77	1.76	1.76	5,644	7	3,200
18/12/2003	1.79	1.77	1.77	11,565	9	6,500
17/12/2003	1.78	1.77	1.77	24,627	19	13,867
16/12/2003	1.80	1.77	1.77	51,119	46	28,550
15/12/2003	1.82	1.78	1.78	59,253	41	32,750
11/12/2003	1.81	1.80	1.80	26,307	31	14,596
10/12/2003	1.80	1.79	1.79	24,385	15	13,600
09/12/2003	1.81	1.78	1.79	46,940	33	26,200
08/12/2003	1.79	1.79	1.79	5,818	5	3,250
07/12/2003	1.82	1.80	1.80	58,951	26	32,650
04/12/2003	1.80	1.78	1.80	29,509	24	16,420
03/12/2003	1.80	1.80	1.80	1,800	1	1,000
02/12/2003	1.81	1.80	1.80	2,882	6	1,600
01/12/2003	1.83	1.81	1.82	38,371	32	21,100
30/11/2003	1.83	1.80	1.80	50,146	41	27,600

Download Table