ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2003 | 1.61 | 1.61 | 1.61 | 7,245 | 1 | 4,500 |
| 21/10/2003 | 1.62 | 1.61 | 1.62 | 27,019 | 27 | 16,720 |
| 20/10/2003 | 1.64 | 1.61 | 1.62 | 21,033 | 14 | 12,950 |
| 19/10/2003 | 1.63 | 1.63 | 1.63 | 2,109 | 3 | 1,294 |
| 16/10/2003 | 1.65 | 1.62 | 1.63 | 4,129 | 10 | 2,525 |
| 15/10/2003 | 1.62 | 1.60 | 1.60 | 33,988 | 24 | 21,174 |
| 14/10/2003 | 1.61 | 1.60 | 1.60 | 43,464 | 45 | 27,050 |
| 13/10/2003 | 1.63 | 1.60 | 1.60 | 3,253 | 9 | 2,015 |
| 12/10/2003 | 1.64 | 1.63 | 1.63 | 6,876 | 4 | 4,200 |
| 08/10/2003 | 1.65 | 1.65 | 1.65 | 2,888 | 3 | 1,750 |
| 07/10/2003 | 1.68 | 1.66 | 1.67 | 2,292 | 4 | 1,380 |
| 06/10/2003 | 1.67 | 1.63 | 1.67 | 16,074 | 9 | 9,800 |
| 05/10/2003 | 1.68 | 1.63 | 1.65 | 4,894 | 9 | 2,949 |
| 02/10/2003 | 1.69 | 1.61 | 1.68 | 17,963 | 26 | 10,981 |
| 01/10/2003 | 1.63 | 1.59 | 1.63 | 24,390 | 40 | 15,300 |
| 30/09/2003 | 1.61 | 1.60 | 1.60 | 5,600 | 10 | 3,500 |
| 29/09/2003 | 1.61 | 1.60 | 1.61 | 21,130 | 5 | 13,199 |
| 28/09/2003 | 1.62 | 1.61 | 1.62 | 555 | 2 | 344 |
| 25/09/2003 | 1.62 | 1.61 | 1.61 | 2,180 | 11 | 1,350 |
| 23/09/2003 | 1.63 | 1.60 | 1.61 | 11,072 | 8 | 6,900 |