Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2014	2.25	2.24	2.24	23,638	23	10,550
27/08/2014	2.23	2.23	2.23	223	1	100
26/08/2014	2.25	2.23	2.23	2,348	4	1,050
24/08/2014	2.23	2.23	2.23	192	2	86
18/08/2014	2.44	2.38	2.38	4,501	10	1,866
17/08/2014	2.32	2.27	2.27	2,794	7	1,226
14/08/2014	2.45	2.40	2.45	396	2	163
13/08/2014	2.41	2.24	2.40	32,372	10	13,568
10/08/2014	2.25	2.25	2.25	5,625	6	2,500
07/08/2014	2.25	2.25	2.25	4,579	2	2,035
06/08/2014	2.21	2.18	2.21	7,889	5	3,575
17/07/2014	2.21	2.21	2.21	108	1	49
15/07/2014	2.21	2.21	2.21	22	1	10
08/07/2014	2.26	2.22	2.26	151	2	67
06/07/2014	2.36	2.35	2.35	261	3	111
30/06/2014	2.53	2.53	2.53	86	1	34
24/06/2014	2.36	2.36	2.36	21	1	9
23/06/2014	2.55	2.55	2.55	26	1	10
22/06/2014	2.75	2.58	2.75	78,774	4	30,500
19/06/2014	2.58	2.22	2.58	331	7	132

Download Table