ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2014 | 2.10 | 2.10 | 2.10 | 788 | 1 | 375 |
| 08/04/2014 | 2.10 | 2.09 | 2.10 | 3,359 | 2 | 1,600 |
| 07/04/2014 | 2.10 | 2.10 | 2.10 | 10,710 | 8 | 5,100 |
| 06/04/2014 | 2.27 | 2.27 | 2.27 | 2,270 | 1 | 1,000 |
| 03/04/2014 | 2.13 | 2.13 | 2.13 | 837 | 2 | 393 |
| 02/04/2014 | 2.19 | 2.12 | 2.14 | 3,310 | 6 | 1,536 |
| 01/04/2014 | 2.22 | 2.20 | 2.20 | 58,831 | 26 | 26,722 |
| 31/03/2014 | 2.37 | 2.31 | 2.37 | 35,618 | 4 | 15,047 |
| 30/03/2014 | 2.40 | 2.30 | 2.40 | 7,510 | 8 | 3,200 |
| 27/03/2014 | 2.34 | 2.34 | 2.34 | 211,166 | 22 | 90,242 |
| 26/03/2014 | 2.26 | 2.08 | 2.18 | 68,487 | 35 | 31,389 |
| 25/03/2014 | 2.15 | 2.10 | 2.15 | 219,404 | 28 | 102,060 |
| 24/03/2014 | 2.00 | 2.00 | 2.00 | 23,700 | 5 | 11,850 |
| 23/03/2014 | 1.88 | 1.88 | 1.88 | 17,014 | 5 | 9,050 |
| 20/03/2014 | 1.75 | 1.70 | 1.75 | 6,960 | 4 | 4,000 |
| 19/03/2014 | 1.63 | 1.63 | 1.63 | 16 | 1 | 10 |
| 18/03/2014 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 16/03/2014 | 1.60 | 1.60 | 1.60 | 7,349 | 7 | 4,593 |
| 13/03/2014 | 1.60 | 1.60 | 1.60 | 3,483 | 1 | 2,177 |
| 12/03/2014 | 1.59 | 1.59 | 1.59 | 2,067 | 2 | 1,300 |