ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 1.30 | 1.27 | 1.30 | 8,220 | 5 | 6,350 |
| 03/07/2013 | 1.28 | 1.28 | 1.28 | 38 | 1 | 30 |
| 02/07/2013 | 1.28 | 1.27 | 1.28 | 2,292 | 3 | 1,800 |
| 30/06/2013 | 1.24 | 1.24 | 1.24 | 2,170 | 2 | 1,750 |
| 27/06/2013 | 1.24 | 1.23 | 1.23 | 2,567 | 4 | 2,079 |
| 25/06/2013 | 1.24 | 1.24 | 1.24 | 82 | 1 | 66 |
| 23/06/2013 | 1.23 | 1.23 | 1.23 | 523 | 2 | 425 |
| 19/06/2013 | 1.23 | 1.23 | 1.23 | 1,943 | 5 | 1,580 |
| 17/06/2013 | 1.23 | 1.23 | 1.23 | 185 | 1 | 150 |
| 16/06/2013 | 1.22 | 1.22 | 1.22 | 135 | 3 | 111 |
| 12/06/2013 | 1.22 | 1.22 | 1.22 | 398 | 1 | 326 |
| 04/06/2013 | 1.21 | 1.21 | 1.21 | 484 | 2 | 400 |
| 03/06/2013 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 02/06/2013 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |
| 30/05/2013 | 1.25 | 1.24 | 1.24 | 621 | 2 | 500 |
| 27/05/2013 | 1.24 | 1.24 | 1.24 | 73 | 1 | 59 |
| 26/05/2013 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 21/05/2013 | 1.23 | 1.23 | 1.23 | 77 | 2 | 63 |
| 20/05/2013 | 1.22 | 1.22 | 1.22 | 525 | 3 | 430 |
| 14/05/2013 | 1.21 | 1.21 | 1.21 | 70 | 1 | 58 |