Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2010	1.31	1.31	1.31	515	3	393
11/01/2010	1.32	1.32	1.32	1,056	1	800
30/12/2009	1.37	1.37	1.37	1,439	3	1,050
27/12/2009	1.31	1.31	1.31	2,630	2	2,008
24/12/2009	1.31	1.31	1.31	786	4	600
20/12/2009	1.31	1.31	1.31	15,589	9	11,900
16/12/2009	1.31	1.31	1.31	689	1	526
13/12/2009	1.35	1.32	1.32	1,074	3	800
09/12/2009	1.31	1.31	1.31	1,310	2	1,000
08/12/2009	1.32	1.32	1.32	956	9	724
07/12/2009	1.31	1.31	1.31	1,310	1	1,000
03/12/2009	1.31	1.31	1.31	54	1	41
23/11/2009	1.31	1.31	1.31	31	3	24
18/11/2009	1.35	1.31	1.31	21,100	21	16,000
17/11/2009	1.35	1.35	1.35	540	1	400
15/11/2009	1.35	1.35	1.35	135	1	100
10/11/2009	1.35	1.35	1.35	381	2	282
09/11/2009	1.36	1.35	1.35	848	2	625
08/11/2009	1.36	1.36	1.36	151	3	111
04/11/2009	1.35	1.35	1.35	270	1	200

Download Table