ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2010 | 1.50 | 1.50 | 1.50 | 21 | 1 | 14 |
| 23/08/2010 | 1.50 | 1.50 | 1.50 | 3,198 | 7 | 2,132 |
| 22/08/2010 | 1.50 | 1.50 | 1.50 | 7,662 | 6 | 5,108 |
| 17/08/2010 | 1.55 | 1.50 | 1.55 | 2,412 | 5 | 1,608 |
| 16/08/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 15/08/2010 | 1.57 | 1.50 | 1.57 | 9,011 | 13 | 6,007 |
| 11/08/2010 | 1.55 | 1.55 | 1.55 | 8 | 1 | 5 |
| 10/08/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 09/08/2010 | 1.50 | 1.50 | 1.50 | 1,548 | 2 | 1,032 |
| 05/08/2010 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
| 04/08/2010 | 1.50 | 1.50 | 1.50 | 3,902 | 1 | 2,601 |
| 02/08/2010 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 29/07/2010 | 1.50 | 1.50 | 1.50 | 294 | 1 | 196 |
| 28/07/2010 | 1.49 | 1.49 | 1.49 | 1,118 | 1 | 750 |
| 27/07/2010 | 1.51 | 1.50 | 1.50 | 7,125 | 2 | 4,749 |
| 26/07/2010 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 22/07/2010 | 1.50 | 1.50 | 1.50 | 1,125 | 2 | 750 |
| 21/07/2010 | 1.50 | 1.50 | 1.50 | 3,090 | 3 | 2,060 |
| 20/07/2010 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 18/07/2010 | 1.50 | 1.49 | 1.50 | 665 | 3 | 446 |