ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2010 | 1.52 | 1.51 | 1.51 | 3,854 | 4 | 2,546 |
| 12/10/2010 | 1.51 | 1.50 | 1.51 | 10,753 | 5 | 7,135 |
| 07/10/2010 | 1.51 | 1.51 | 1.51 | 3,179 | 4 | 2,105 |
| 06/10/2010 | 1.54 | 1.54 | 1.54 | 8 | 1 | 5 |
| 05/10/2010 | 1.62 | 1.62 | 1.62 | 41 | 1 | 25 |
| 29/09/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 28/09/2010 | 1.51 | 1.51 | 1.51 | 20,008 | 7 | 13,250 |
| 27/09/2010 | 1.51 | 1.51 | 1.51 | 1,133 | 1 | 750 |
| 23/09/2010 | 1.55 | 1.50 | 1.50 | 23 | 2 | 15 |
| 20/09/2010 | 1.50 | 1.50 | 1.50 | 1,493 | 2 | 995 |
| 19/09/2010 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
| 08/09/2010 | 1.50 | 1.50 | 1.50 | 10,500 | 6 | 7,000 |
| 07/09/2010 | 1.50 | 1.50 | 1.50 | 1,392 | 3 | 928 |
| 05/09/2010 | 1.50 | 1.50 | 1.50 | 6,113 | 7 | 4,075 |
| 02/09/2010 | 1.50 | 1.50 | 1.50 | 3,053 | 4 | 2,035 |
| 01/09/2010 | 1.50 | 1.50 | 1.50 | 825 | 1 | 550 |
| 31/08/2010 | 1.50 | 1.50 | 1.50 | 4,554 | 4 | 3,036 |
| 30/08/2010 | 1.50 | 1.50 | 1.50 | 4,797 | 4 | 3,198 |
| 29/08/2010 | 1.50 | 1.49 | 1.50 | 3,853 | 5 | 2,575 |
| 26/08/2010 | 1.50 | 1.50 | 1.50 | 6,042 | 8 | 4,028 |