Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2011	1.39	1.32	1.39	346	5	250
22/06/2011	1.33	1.33	1.33	3,458	6	2,600
21/06/2011	1.37	1.33	1.33	3,587	7	2,649
20/06/2011	1.40	1.40	1.40	560	1	400
16/06/2011	1.44	1.40	1.40	1,127	5	800
15/06/2011	1.43	1.35	1.39	1,990	13	1,441
14/06/2011	1.42	1.39	1.42	182	4	130
06/06/2011	1.45	1.45	1.45	725	2	500
05/06/2011	1.44	1.36	1.44	74	3	54
02/06/2011	1.47	1.40	1.40	6,190	15	4,327
31/05/2011	1.47	1.44	1.47	317	4	220
29/05/2011	1.46	1.46	1.46	3,320	7	2,274
26/05/2011	1.46	1.46	1.46	292	1	200
24/05/2011	1.46	1.46	1.46	5,913	9	4,050
23/05/2011	1.46	1.46	1.46	96	2	66
22/05/2011	1.46	1.46	1.46	1,460	2	1,000
19/05/2011	1.46	1.46	1.46	14,696	16	10,066
18/05/2011	1.46	1.46	1.46	784	8	537
17/05/2011	1.46	1.46	1.46	955	2	654
16/05/2011	1.45	1.43	1.45	1,131	4	786

Download Table