Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2011	1.44	1.44	1.44	2,261	6	1,570
09/05/2011	1.51	1.51	1.51	755	4	500
08/05/2011	1.58	1.45	1.58	1,464	2	1,009
03/05/2011	1.52	1.46	1.52	286	3	196
02/05/2011	1.50	1.50	1.50	9,000	1	6,000
13/04/2011	1.54	1.45	1.54	223	4	145
12/04/2011	1.50	1.44	1.50	157	3	105
10/04/2011	1.49	1.49	1.49	471	1	316
07/04/2011	1.43	1.43	1.43	2,198	2	1,537
04/04/2011	1.50	1.43	1.50	164	2	112
03/04/2011	1.46	1.46	1.46	460	2	315
31/03/2011	1.49	1.49	1.49	274	1	184
30/03/2011	1.55	1.46	1.55	196	5	129
29/03/2011	1.48	1.48	1.48	108	1	73
22/03/2011	1.55	1.46	1.55	823	7	556
21/03/2011	1.53	1.49	1.53	570	4	382
17/03/2011	1.56	1.49	1.56	88	4	57
16/03/2011	1.54	1.54	1.54	123	1	80
14/03/2011	1.49	1.45	1.49	781	2	525
10/03/2011	1.50	1.40	1.50	131	8	89

Download Table