ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 08/08/2011 | 1.43 | 1.36 | 1.43 | 2,124 | 3 | 1,510 |
| 07/08/2011 | 1.43 | 1.43 | 1.43 | 4,290 | 2 | 3,000 |
| 04/08/2011 | 1.41 | 1.32 | 1.41 | 5,378 | 13 | 4,000 |
| 03/08/2011 | 1.35 | 1.32 | 1.35 | 134 | 2 | 100 |
| 02/08/2011 | 1.33 | 1.33 | 1.33 | 3,059 | 4 | 2,300 |
| 31/07/2011 | 1.37 | 1.32 | 1.37 | 1,389 | 4 | 1,050 |
| 26/07/2011 | 1.33 | 1.33 | 1.33 | 2,062 | 6 | 1,550 |
| 25/07/2011 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 20/07/2011 | 1.33 | 1.33 | 1.33 | 172 | 1 | 129 |
| 18/07/2011 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 14/07/2011 | 1.39 | 1.32 | 1.39 | 1,072 | 6 | 811 |
| 12/07/2011 | 1.36 | 1.36 | 1.36 | 1,461 | 12 | 1,074 |
| 07/07/2011 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |
| 06/07/2011 | 1.39 | 1.32 | 1.37 | 8,056 | 18 | 6,079 |
| 05/07/2011 | 1.37 | 1.35 | 1.37 | 597 | 4 | 439 |
| 03/07/2011 | 1.36 | 1.36 | 1.36 | 10,186 | 1 | 7,490 |
| 30/06/2011 | 1.48 | 1.42 | 1.42 | 22 | 2 | 15 |
| 27/06/2011 | 1.49 | 1.49 | 1.49 | 7 | 1 | 5 |
| 26/06/2011 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |