Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2020	0.86	0.86	0.86	215	1	250
23/01/2020	0.86	0.85	0.85	887	5	1,040
22/01/2020	0.86	0.86	0.86	470	5	547
21/01/2020	0.85	0.84	0.85	4,997	11	5,885
20/01/2020	0.85	0.83	0.85	1,330	4	1,580
16/01/2020	0.83	0.82	0.83	874	4	1,059
15/01/2020	0.82	0.81	0.82	6,956	9	8,483
14/01/2020	0.80	0.80	0.80	800	1	1,000
13/01/2020	0.80	0.80	0.80	3,200	1	4,000
12/01/2020	0.80	0.80	0.80	3,520	5	4,400
09/01/2020	0.80	0.80	0.80	8,480	17	10,600
08/01/2020	0.80	0.80	0.80	220	1	275
07/01/2020	0.82	0.80	0.82	760	9	929
06/01/2020	0.82	0.82	0.82	246	1	300
05/01/2020	0.83	0.80	0.82	8,410	6	10,500
02/01/2020	0.83	0.83	0.83	12	1	14
24/12/2019	0.84	0.81	0.83	8,898	10	10,853
19/12/2019	0.84	0.84	0.84	420	1	500
18/12/2019	0.84	0.84	0.84	168	1	200
15/12/2019	0.84	0.84	0.84	168	1	200

Download Table