Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2018	0.94	0.94	0.94	1,617	6	1,720
13/12/2018	0.92	0.90	0.90	4,423	6	4,905
12/12/2018	0.91	0.89	0.90	7,250	8	8,044
11/12/2018	0.95	0.88	0.92	5,169	8	5,579
10/12/2018	0.95	0.94	0.94	913	2	971
06/12/2018	0.97	0.96	0.96	1,157	2	1,200
05/12/2018	0.96	0.96	0.96	288	1	300
03/12/2018	0.96	0.94	0.96	662	2	700
28/11/2018	0.96	0.95	0.95	6,491	11	6,780
27/11/2018	0.95	0.95	0.95	131	1	138
26/11/2018	0.96	0.96	0.96	1,044	2	1,087
25/11/2018	0.97	0.96	0.97	3,787	4	3,940
22/11/2018	0.97	0.97	0.97	7,469	4	7,700
21/11/2018	0.98	0.98	0.98	83	1	85
19/11/2018	0.98	0.98	0.98	294	2	300
18/11/2018	0.98	0.98	0.98	1,289	5	1,315
15/11/2018	0.99	0.98	0.98	710	2	717
14/11/2018	0.99	0.99	0.99	1,213	2	1,225
13/11/2018	0.98	0.98	0.98	25	1	25
12/11/2018	0.99	0.97	0.99	4,684	5	4,808

Download Table