ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2017 | 1.20 | 1.18 | 1.19 | 1,026 | 4 | 862 |
| 07/08/2017 | 1.20 | 1.20 | 1.20 | 54 | 1 | 45 |
| 06/08/2017 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
| 03/08/2017 | 1.19 | 1.18 | 1.19 | 1,683 | 4 | 1,420 |
| 01/08/2017 | 1.20 | 1.18 | 1.18 | 135,753 | 23 | 113,130 |
| 31/07/2017 | 1.19 | 1.19 | 1.19 | 5,950 | 1 | 5,000 |
| 30/07/2017 | 1.20 | 1.20 | 1.20 | 40,912 | 13 | 34,093 |
| 27/07/2017 | 1.20 | 1.19 | 1.20 | 8,482 | 10 | 7,078 |
| 26/07/2017 | 1.20 | 1.20 | 1.20 | 7 | 1 | 6 |
| 25/07/2017 | 1.19 | 1.19 | 1.19 | 264 | 3 | 222 |
| 24/07/2017 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 23/07/2017 | 1.20 | 1.20 | 1.20 | 1,178 | 3 | 982 |
| 20/07/2017 | 1.22 | 1.20 | 1.22 | 151 | 2 | 125 |
| 19/07/2017 | 1.22 | 1.20 | 1.20 | 6,839 | 5 | 5,689 |
| 18/07/2017 | 1.20 | 1.20 | 1.20 | 2,158 | 2 | 1,798 |
| 16/07/2017 | 1.20 | 1.20 | 1.20 | 1,454 | 2 | 1,212 |
| 13/07/2017 | 1.20 | 1.20 | 1.20 | 346 | 1 | 288 |
| 12/07/2017 | 1.20 | 1.20 | 1.20 | 27,600 | 9 | 23,000 |
| 11/07/2017 | 1.20 | 1.19 | 1.20 | 8,448 | 10 | 7,099 |
| 10/07/2017 | 1.19 | 1.18 | 1.18 | 1,780 | 3 | 1,500 |