Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2010 0.74 0.73 0.73 13,681 19 18,600
18/10/2010 0.76 0.74 0.74 42,945 36 57,662
17/10/2010 0.74 0.73 0.74 22,100 36 30,250
14/10/2010 0.76 0.75 0.75 11,636 17 15,400
13/10/2010 0.76 0.73 0.76 34,478 43 45,890
12/10/2010 0.75 0.73 0.73 116,412 93 157,674
11/10/2010 0.76 0.74 0.74 19,142 24 25,595
10/10/2010 0.78 0.75 0.75 127,751 112 168,987
07/10/2010 0.81 0.78 0.78 38,887 34 49,500
06/10/2010 0.85 0.81 0.81 38,766 54 46,990
05/10/2010 0.85 0.83 0.84 26,890 52 31,950
04/10/2010 0.86 0.81 0.86 69,178 81 82,554
03/10/2010 0.82 0.80 0.82 66,079 63 81,432
30/09/2010 0.80 0.79 0.79 18,643 27 23,597
29/09/2010 0.81 0.78 0.79 48,232 46 60,339
28/09/2010 0.84 0.81 0.81 105,269 73 128,776
27/09/2010 0.85 0.84 0.84 18,776 16 22,150
26/09/2010 0.88 0.85 0.85 13,695 29 15,858
23/09/2010 0.86 0.81 0.86 11,010 20 13,450
22/09/2010 0.85 0.83 0.83 52,906 57 63,272
Download Table