Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2010	0.87	0.86	0.87	15,288	36	17,750
20/09/2010	0.85	0.85	0.85	11,348	16	13,350
19/09/2010	0.87	0.86	0.87	4,388	8	5,077
16/09/2010	0.89	0.87	0.87	7,877	13	9,005
15/09/2010	0.89	0.86	0.89	23,106	31	26,360
14/09/2010	0.90	0.87	0.89	20,479	25	23,005
13/09/2010	0.91	0.87	0.90	46,866	67	52,045
08/09/2010	0.89	0.85	0.88	53,880	64	61,687
07/09/2010	0.87	0.85	0.87	19,553	24	22,650
06/09/2010	0.89	0.87	0.87	6,257	12	7,142
05/09/2010	0.91	0.88	0.89	181,267	78	200,257
02/09/2010	0.87	0.84	0.87	110,104	75	126,784
01/09/2010	0.83	0.82	0.83	35,790	31	43,537
31/08/2010	0.81	0.79	0.81	29,421	42	36,750
30/08/2010	0.81	0.78	0.80	45,395	27	57,294
29/08/2010	0.81	0.78	0.78	17,163	23	21,560
26/08/2010	0.80	0.78	0.80	2,775	7	3,500
25/08/2010	0.79	0.77	0.77	829	4	1,064
24/08/2010	0.80	0.77	0.79	331	7	421
23/08/2010	0.80	0.77	0.80	16,379	23	20,735

Download Table