ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 0.91 | 0.87 | 0.87 | 83,731 | 60 | 94,334 |
| 27/05/2010 | 0.89 | 0.86 | 0.87 | 122,684 | 53 | 140,097 |
| 26/05/2010 | 0.91 | 0.87 | 0.88 | 55,903 | 65 | 63,301 |
| 24/05/2010 | 0.93 | 0.90 | 0.91 | 112,863 | 61 | 123,505 |
| 23/05/2010 | 0.92 | 0.89 | 0.89 | 75,805 | 62 | 84,091 |
| 20/05/2010 | 0.94 | 0.91 | 0.91 | 38,016 | 52 | 41,579 |
| 19/05/2010 | 0.95 | 0.92 | 0.92 | 160,380 | 108 | 172,668 |
| 18/05/2010 | 0.97 | 0.95 | 0.96 | 78,332 | 51 | 82,138 |
| 17/05/2010 | 0.98 | 0.94 | 0.96 | 66,050 | 51 | 69,133 |
| 16/05/2010 | 0.97 | 0.95 | 0.97 | 114,681 | 68 | 119,939 |
| 13/05/2010 | 1.02 | 0.98 | 0.98 | 141,926 | 101 | 141,601 |
| 12/05/2010 | 1.01 | 0.98 | 1.00 | 106,308 | 55 | 106,037 |
| 11/05/2010 | 1.03 | 0.98 | 0.98 | 309,871 | 164 | 312,076 |
| 10/05/2010 | 1.00 | 0.96 | 1.00 | 234,906 | 93 | 240,434 |
| 09/05/2010 | 0.99 | 0.96 | 0.96 | 480,100 | 188 | 498,383 |
| 06/05/2010 | 1.03 | 1.01 | 1.01 | 87,849 | 14 | 86,931 |
| 05/05/2010 | 1.04 | 1.01 | 1.03 | 30,873 | 46 | 30,122 |
| 04/05/2010 | 1.07 | 1.05 | 1.05 | 17,908 | 14 | 17,017 |
| 03/05/2010 | 1.09 | 1.05 | 1.05 | 130,880 | 111 | 124,092 |
| 29/04/2010 | 1.14 | 1.10 | 1.10 | 164,650 | 106 | 148,548 |