ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2010 | 0.88 | 0.84 | 0.86 | 75,187 | 57 | 88,367 |
| 02/02/2010 | 0.91 | 0.87 | 0.88 | 35,503 | 59 | 39,958 |
| 01/02/2010 | 0.92 | 0.90 | 0.90 | 19,573 | 22 | 21,485 |
| 31/01/2010 | 0.93 | 0.90 | 0.91 | 29,691 | 31 | 32,664 |
| 28/01/2010 | 0.93 | 0.91 | 0.91 | 20,673 | 36 | 22,513 |
| 27/01/2010 | 0.94 | 0.92 | 0.92 | 29,192 | 31 | 31,687 |
| 26/01/2010 | 0.94 | 0.92 | 0.94 | 33,275 | 39 | 35,856 |
| 25/01/2010 | 0.94 | 0.92 | 0.94 | 9,396 | 19 | 10,028 |
| 24/01/2010 | 0.97 | 0.93 | 0.94 | 104,237 | 46 | 110,421 |
| 21/01/2010 | 0.99 | 0.96 | 0.96 | 18,041 | 45 | 18,682 |
| 20/01/2010 | 1.00 | 0.98 | 0.98 | 273,939 | 30 | 276,729 |
| 19/01/2010 | 1.02 | 0.99 | 0.99 | 118,882 | 78 | 119,555 |
| 18/01/2010 | 1.00 | 0.99 | 1.00 | 28,263 | 20 | 28,380 |
| 17/01/2010 | 1.01 | 0.99 | 1.00 | 28,184 | 32 | 28,214 |
| 14/01/2010 | 1.02 | 0.99 | 0.99 | 18,293 | 23 | 18,306 |
| 13/01/2010 | 1.03 | 0.99 | 0.99 | 22,226 | 36 | 22,055 |
| 12/01/2010 | 1.05 | 1.01 | 1.02 | 126,627 | 112 | 121,721 |
| 11/01/2010 | 1.00 | 0.95 | 1.00 | 64,392 | 71 | 66,447 |
| 10/01/2010 | 1.01 | 0.99 | 1.00 | 25,203 | 28 | 25,261 |
| 07/01/2010 | 1.03 | 1.00 | 1.00 | 44,405 | 65 | 43,925 |