Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2010 1.01 1.00 1.01 30,642 24 30,598
05/01/2010 1.06 1.01 1.01 203,093 177 196,329
04/01/2010 1.01 0.99 1.01 63,190 64 62,984
03/01/2010 0.97 0.95 0.97 37,775 59 38,980
30/12/2009 0.94 0.91 0.93 27,659 37 29,907
29/12/2009 0.94 0.91 0.92 62,964 40 68,700
28/12/2009 0.96 0.93 0.95 24,870 42 26,461
27/12/2009 0.97 0.95 0.97 41,036 34 42,574
24/12/2009 0.98 0.95 0.97 37,656 39 38,909
23/12/2009 0.96 0.92 0.96 15,041 26 15,956
22/12/2009 0.95 0.90 0.95 107,203 99 117,550
21/12/2009 0.98 0.94 0.94 91,715 115 96,606
20/12/2009 1.00 0.98 0.98 40,205 36 40,914
17/12/2009 1.02 0.98 1.00 162,607 87 162,530
16/12/2009 1.02 0.99 1.00 69,108 87 69,046
15/12/2009 1.03 1.01 1.01 118,618 119 116,338
14/12/2009 1.06 1.03 1.03 124,659 97 119,882
13/12/2009 1.04 1.02 1.03 55,109 79 53,612
10/12/2009 1.05 1.01 1.03 112,188 133 109,379
09/12/2009 1.06 1.03 1.04 65,806 54 63,256
Download Table