ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2009 | 1.23 | 1.20 | 1.20 | 73,315 | 62 | 60,543 |
| 07/10/2009 | 1.26 | 1.21 | 1.25 | 83,851 | 83 | 67,926 |
| 06/10/2009 | 1.29 | 1.25 | 1.25 | 96,051 | 69 | 76,426 |
| 05/10/2009 | 1.28 | 1.25 | 1.26 | 57,773 | 55 | 45,843 |
| 04/10/2009 | 1.28 | 1.21 | 1.26 | 68,271 | 74 | 54,357 |
| 01/10/2009 | 1.31 | 1.24 | 1.24 | 367,222 | 199 | 288,086 |
| 30/09/2009 | 1.29 | 1.25 | 1.26 | 150,485 | 116 | 118,224 |
| 29/09/2009 | 1.31 | 1.25 | 1.27 | 269,947 | 181 | 209,956 |
| 28/09/2009 | 1.33 | 1.27 | 1.28 | 205,652 | 144 | 159,111 |
| 27/09/2009 | 1.39 | 1.33 | 1.33 | 420,477 | 242 | 310,214 |
| 24/09/2009 | 1.35 | 1.30 | 1.34 | 234,087 | 155 | 176,198 |
| 17/09/2009 | 1.33 | 1.28 | 1.30 | 151,286 | 103 | 116,198 |
| 16/09/2009 | 1.31 | 1.26 | 1.29 | 267,773 | 151 | 206,335 |
| 15/09/2009 | 1.29 | 1.24 | 1.27 | 487,157 | 305 | 382,205 |
| 14/09/2009 | 1.23 | 1.15 | 1.23 | 312,142 | 228 | 257,082 |
| 13/09/2009 | 1.24 | 1.17 | 1.18 | 261,250 | 194 | 216,167 |
| 10/09/2009 | 1.22 | 1.14 | 1.21 | 548,849 | 282 | 455,907 |
| 09/09/2009 | 1.24 | 1.17 | 1.17 | 319,679 | 245 | 270,974 |
| 08/09/2009 | 1.27 | 1.21 | 1.23 | 521,880 | 274 | 424,313 |
| 07/09/2009 | 1.33 | 1.22 | 1.27 | 498,200 | 284 | 382,354 |