ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 1.27 | 1.24 | 1.27 | 389,458 | 137 | 308,043 |
| 03/09/2009 | 1.21 | 1.16 | 1.21 | 474,919 | 180 | 395,980 |
| 02/09/2009 | 1.16 | 1.09 | 1.16 | 357,140 | 214 | 315,403 |
| 01/09/2009 | 1.17 | 1.10 | 1.11 | 202,155 | 169 | 180,104 |
| 31/08/2009 | 1.19 | 1.14 | 1.15 | 203,582 | 122 | 174,125 |
| 30/08/2009 | 1.16 | 1.09 | 1.16 | 182,394 | 130 | 159,126 |
| 27/08/2009 | 1.11 | 1.07 | 1.11 | 84,545 | 87 | 77,060 |
| 26/08/2009 | 1.11 | 1.06 | 1.10 | 82,500 | 96 | 75,859 |
| 25/08/2009 | 1.09 | 1.05 | 1.09 | 21,177 | 42 | 19,693 |
| 24/08/2009 | 1.09 | 1.05 | 1.09 | 68,117 | 63 | 63,525 |
| 23/08/2009 | 1.11 | 1.08 | 1.10 | 61,000 | 70 | 55,435 |
| 20/08/2009 | 1.09 | 1.06 | 1.09 | 63,188 | 64 | 58,311 |
| 19/08/2009 | 1.09 | 1.07 | 1.07 | 75,925 | 73 | 70,351 |
| 18/08/2009 | 1.10 | 1.07 | 1.10 | 36,039 | 63 | 33,234 |
| 17/08/2009 | 1.11 | 1.07 | 1.11 | 35,613 | 79 | 32,887 |
| 16/08/2009 | 1.14 | 1.08 | 1.11 | 87,996 | 98 | 80,165 |
| 13/08/2009 | 1.13 | 1.10 | 1.12 | 83,451 | 80 | 74,860 |
| 12/08/2009 | 1.13 | 1.09 | 1.11 | 47,539 | 64 | 43,000 |
| 11/08/2009 | 1.15 | 1.12 | 1.14 | 79,784 | 54 | 70,000 |
| 10/08/2009 | 1.15 | 1.08 | 1.14 | 118,774 | 54 | 106,766 |