ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 1.72 | 1.68 | 1.69 | 378,395 | 168 | 222,309 |
| 11/06/2009 | 1.76 | 1.71 | 1.71 | 490,280 | 143 | 286,253 |
| 10/06/2009 | 1.77 | 1.69 | 1.73 | 1,030,131 | 259 | 594,999 |
| 08/06/2009 | 1.72 | 1.67 | 1.70 | 326,890 | 144 | 192,348 |
| 07/06/2009 | 1.75 | 1.70 | 1.73 | 709,544 | 286 | 411,831 |
| 04/06/2009 | 1.75 | 1.64 | 1.73 | 463,906 | 160 | 269,158 |
| 03/06/2009 | 1.74 | 1.68 | 1.68 | 745,800 | 292 | 440,196 |
| 02/06/2009 | 1.79 | 1.73 | 1.76 | 378,743 | 170 | 216,371 |
| 01/06/2009 | 1.83 | 1.75 | 1.76 | 362,795 | 184 | 203,958 |
| 31/05/2009 | 1.89 | 1.78 | 1.78 | 385,421 | 227 | 212,304 |
| 28/05/2009 | 1.84 | 1.73 | 1.82 | 486,573 | 262 | 270,349 |
| 27/05/2009 | 1.83 | 1.72 | 1.76 | 1,406,253 | 452 | 800,513 |
| 26/05/2009 | 1.90 | 1.81 | 1.81 | 847,615 | 252 | 467,336 |
| 25/05/2009 | 1.98 | 1.90 | 1.90 | 638,562 | 190 | 334,650 |
| 21/05/2009 | 2.07 | 1.99 | 1.99 | 1,680,660 | 368 | 842,399 |
| 20/05/2009 | 2.22 | 2.09 | 2.09 | 3,034,692 | 479 | 1,426,995 |
| 19/05/2009 | 2.30 | 2.15 | 2.19 | 8,156,429 | 1053 | 3,754,914 |
| 18/05/2009 | 2.26 | 2.19 | 2.26 | 1,802,031 | 498 | 802,606 |
| 17/05/2009 | 2.16 | 2.09 | 2.16 | 2,427,772 | 554 | 1,133,784 |
| 14/05/2009 | 2.12 | 2.04 | 2.06 | 1,667,789 | 438 | 799,560 |