ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2009 | 1.72 | 1.58 | 1.72 | 476,193 | 211 | 287,617 |
| 15/02/2009 | 1.64 | 1.60 | 1.64 | 4,425 | 14 | 2,721 |
| 12/02/2009 | 1.65 | 1.57 | 1.65 | 114,405 | 73 | 70,518 |
| 11/02/2009 | 1.66 | 1.60 | 1.65 | 38,533 | 50 | 23,600 |
| 10/02/2009 | 1.65 | 1.61 | 1.64 | 32,505 | 31 | 20,075 |
| 09/02/2009 | 1.65 | 1.59 | 1.64 | 5,244 | 10 | 3,260 |
| 08/02/2009 | 1.66 | 1.60 | 1.62 | 25,665 | 21 | 15,942 |
| 05/02/2009 | 1.68 | 1.59 | 1.65 | 260,169 | 160 | 162,051 |
| 04/02/2009 | 1.69 | 1.56 | 1.67 | 798,285 | 81 | 499,970 |
| 03/02/2009 | 1.68 | 1.59 | 1.62 | 102,583 | 62 | 63,805 |
| 02/02/2009 | 1.70 | 1.63 | 1.64 | 129,278 | 39 | 78,508 |
| 01/02/2009 | 1.72 | 1.66 | 1.70 | 45,791 | 63 | 27,326 |
| 29/01/2009 | 1.74 | 1.68 | 1.74 | 96,883 | 101 | 57,219 |
| 28/01/2009 | 1.80 | 1.70 | 1.76 | 104,452 | 81 | 59,979 |
| 27/01/2009 | 1.73 | 1.72 | 1.73 | 3,623 | 5 | 2,100 |
| 26/01/2009 | 1.74 | 1.66 | 1.72 | 212,220 | 83 | 125,527 |
| 25/01/2009 | 1.78 | 1.69 | 1.74 | 31,260 | 40 | 18,251 |
| 22/01/2009 | 1.75 | 1.67 | 1.74 | 169,696 | 33 | 98,360 |
| 21/01/2009 | 1.77 | 1.71 | 1.73 | 64,420 | 59 | 37,468 |
| 20/01/2009 | 1.86 | 1.77 | 1.80 | 181,096 | 76 | 99,158 |