Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2008 2.40 2.33 2.33 114,830 38 48,613
10/11/2008 2.51 2.45 2.45 295,973 107 120,154
09/11/2008 2.65 2.57 2.57 368,244 135 141,651
06/11/2008 2.72 2.55 2.70 433,047 182 163,058
05/11/2008 2.68 2.59 2.68 679,122 217 255,055
04/11/2008 2.57 2.47 2.56 511,218 202 201,888
03/11/2008 2.48 2.40 2.48 756,805 165 305,374
02/11/2008 2.37 2.37 2.37 66,623 23 28,111
30/10/2008 2.26 2.20 2.26 466,920 172 208,010
29/10/2008 2.16 2.05 2.16 595,985 185 281,028
28/10/2008 2.06 2.06 2.06 233,715 41 113,454
27/10/2008 2.16 2.16 2.16 6,229 8 2,884
26/10/2008 2.27 2.27 2.27 4,540 2 2,000
23/10/2008 2.43 2.38 2.38 222,665 46 93,456
22/10/2008 2.55 2.45 2.50 103,559 80 42,060
21/10/2008 2.60 2.47 2.57 105,590 62 42,070
20/10/2008 2.60 2.53 2.58 401,434 127 158,071
19/10/2008 2.69 2.62 2.66 26,195 15 9,934
16/10/2008 2.67 2.56 2.67 328,722 135 127,409
15/10/2008 2.73 2.65 2.69 214,791 124 80,733
Download Table