ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2008 | 3.61 | 3.50 | 3.60 | 220,636 | 88 | 62,107 |
| 13/08/2008 | 3.68 | 3.56 | 3.61 | 97,290 | 58 | 26,888 |
| 12/08/2008 | 3.74 | 3.62 | 3.62 | 230,673 | 91 | 62,989 |
| 11/08/2008 | 3.82 | 3.72 | 3.76 | 369,330 | 154 | 98,091 |
| 10/08/2008 | 3.79 | 3.71 | 3.79 | 438,300 | 182 | 116,824 |
| 07/08/2008 | 3.71 | 3.55 | 3.70 | 639,412 | 227 | 173,950 |
| 06/08/2008 | 3.59 | 3.50 | 3.59 | 320,201 | 101 | 90,069 |
| 05/08/2008 | 3.64 | 3.50 | 3.60 | 482,078 | 167 | 135,674 |
| 04/08/2008 | 3.66 | 3.55 | 3.60 | 141,449 | 69 | 39,250 |
| 03/08/2008 | 3.74 | 3.63 | 3.65 | 625,201 | 202 | 170,392 |
| 31/07/2008 | 3.66 | 3.56 | 3.63 | 373,229 | 113 | 103,553 |
| 30/07/2008 | 3.60 | 3.50 | 3.58 | 182,460 | 78 | 51,727 |
| 29/07/2008 | 3.69 | 3.55 | 3.55 | 654,619 | 178 | 180,724 |
| 28/07/2008 | 3.60 | 3.45 | 3.60 | 630,998 | 241 | 178,188 |
| 27/07/2008 | 3.52 | 3.35 | 3.48 | 292,474 | 114 | 84,390 |
| 24/07/2008 | 3.41 | 3.33 | 3.41 | 158,090 | 66 | 46,645 |
| 23/07/2008 | 3.44 | 3.39 | 3.43 | 210,973 | 80 | 61,784 |
| 22/07/2008 | 3.54 | 3.43 | 3.46 | 167,079 | 68 | 48,341 |
| 21/07/2008 | 3.51 | 3.40 | 3.50 | 284,656 | 104 | 82,255 |
| 20/07/2008 | 3.44 | 3.30 | 3.44 | 221,260 | 107 | 65,450 |