ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2008 | 2.78 | 2.67 | 2.78 | 347,694 | 110 | 126,064 |
| 13/10/2008 | 2.67 | 2.50 | 2.65 | 215,511 | 103 | 84,318 |
| 12/10/2008 | 2.63 | 2.63 | 2.63 | 11,104 | 11 | 4,222 |
| 09/10/2008 | 2.76 | 2.50 | 2.76 | 342,378 | 162 | 132,327 |
| 08/10/2008 | 2.91 | 2.91 | 2.91 | 100,107 | 24 | 34,401 |
| 07/10/2008 | 3.06 | 3.06 | 3.06 | 174,784 | 77 | 57,119 |
| 06/10/2008 | 3.33 | 3.22 | 3.22 | 108,414 | 51 | 33,605 |
| 05/10/2008 | 3.46 | 3.31 | 3.38 | 161,290 | 96 | 47,884 |
| 29/09/2008 | 3.47 | 3.40 | 3.46 | 247,202 | 81 | 71,913 |
| 28/09/2008 | 3.47 | 3.37 | 3.47 | 80,014 | 42 | 23,497 |
| 25/09/2008 | 3.46 | 3.37 | 3.46 | 173,826 | 50 | 51,319 |
| 24/09/2008 | 3.58 | 3.46 | 3.50 | 546,625 | 154 | 155,662 |
| 23/09/2008 | 3.50 | 3.35 | 3.50 | 832,291 | 257 | 240,259 |
| 22/09/2008 | 3.40 | 3.32 | 3.34 | 147,778 | 25 | 44,038 |
| 21/09/2008 | 3.42 | 3.35 | 3.38 | 23,833 | 26 | 7,059 |
| 18/09/2008 | 3.35 | 3.30 | 3.35 | 274,004 | 76 | 82,070 |
| 17/09/2008 | 3.39 | 3.32 | 3.39 | 128,507 | 75 | 38,319 |
| 16/09/2008 | 3.28 | 3.16 | 3.24 | 169,760 | 92 | 53,166 |
| 15/09/2008 | 3.36 | 3.25 | 3.32 | 101,679 | 48 | 30,829 |
| 14/09/2008 | 3.34 | 3.28 | 3.34 | 74,917 | 61 | 22,618 |