ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2009 | 1.89 | 1.81 | 1.86 | 96,773 | 46 | 52,491 |
| 18/01/2009 | 1.90 | 1.84 | 1.89 | 28,303 | 35 | 15,073 |
| 15/01/2009 | 1.90 | 1.80 | 1.87 | 93,059 | 38 | 49,820 |
| 14/01/2009 | 1.90 | 1.83 | 1.89 | 57,872 | 57 | 31,183 |
| 13/01/2009 | 1.88 | 1.83 | 1.88 | 8,638 | 21 | 4,654 |
| 12/01/2009 | 1.90 | 1.86 | 1.87 | 84,873 | 69 | 45,271 |
| 11/01/2009 | 1.98 | 1.92 | 1.95 | 46,235 | 31 | 23,859 |
| 08/01/2009 | 1.98 | 1.91 | 1.98 | 31,872 | 55 | 16,513 |
| 07/01/2009 | 2.03 | 1.93 | 1.99 | 89,055 | 44 | 44,401 |
| 06/01/2009 | 1.99 | 1.91 | 1.99 | 81,167 | 59 | 41,422 |
| 05/01/2009 | 1.95 | 1.88 | 1.95 | 66,587 | 89 | 34,985 |
| 04/01/2009 | 1.89 | 1.77 | 1.89 | 83,813 | 70 | 45,061 |
| 30/12/2008 | 1.85 | 1.74 | 1.80 | 90,393 | 59 | 51,211 |
| 28/12/2008 | 1.85 | 1.78 | 1.82 | 262,208 | 98 | 144,441 |
| 24/12/2008 | 1.92 | 1.85 | 1.87 | 138,572 | 81 | 74,730 |
| 23/12/2008 | 1.94 | 1.90 | 1.94 | 64,021 | 62 | 33,439 |
| 22/12/2008 | 2.07 | 1.98 | 2.00 | 116,960 | 96 | 58,793 |
| 21/12/2008 | 2.11 | 2.08 | 2.08 | 38,173 | 39 | 18,343 |
| 18/12/2008 | 2.24 | 2.15 | 2.18 | 144,860 | 93 | 67,039 |
| 17/12/2008 | 2.29 | 2.20 | 2.26 | 243,515 | 130 | 108,827 |