Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2008 2.34 2.24 2.31 150,795 129 66,015
15/12/2008 2.35 2.26 2.35 117,419 77 50,855
14/12/2008 2.33 2.18 2.33 203,359 126 90,288
04/12/2008 2.28 2.17 2.28 83,309 69 37,277
03/12/2008 2.22 2.02 2.21 134,323 122 62,611
02/12/2008 2.15 2.09 2.12 81,684 85 38,951
01/12/2008 2.21 2.10 2.20 178,278 108 82,236
30/11/2008 2.13 2.10 2.13 91,407 43 42,931
27/11/2008 2.03 1.87 2.03 252,812 147 127,529
26/11/2008 1.94 1.85 1.94 210,219 113 111,333
25/11/2008 2.01 1.89 1.94 322,577 148 165,308
24/11/2008 1.94 1.94 1.94 21,961 5 11,320
23/11/2008 2.05 2.04 2.04 143,476 54 70,315
20/11/2008 2.17 2.08 2.14 174,172 86 82,974
19/11/2008 2.19 2.07 2.19 87,096 90 41,367
18/11/2008 2.25 2.11 2.13 188,622 145 88,733
17/11/2008 2.22 2.12 2.22 188,691 156 85,567
16/11/2008 2.16 2.07 2.12 109,041 113 52,255
13/11/2008 2.20 2.11 2.17 331,087 168 155,949
12/11/2008 2.22 2.22 2.22 6,749 11 3,040
Download Table