ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2008 | 3.33 | 3.28 | 3.33 | 96,756 | 50 | 29,405 |
| 10/09/2008 | 3.37 | 3.27 | 3.37 | 61,010 | 47 | 18,357 |
| 09/09/2008 | 3.41 | 3.31 | 3.39 | 45,196 | 30 | 13,523 |
| 08/09/2008 | 3.36 | 3.29 | 3.36 | 60,228 | 31 | 18,112 |
| 07/09/2008 | 3.35 | 3.30 | 3.34 | 35,878 | 28 | 10,803 |
| 04/09/2008 | 3.35 | 3.30 | 3.35 | 105,318 | 48 | 31,745 |
| 03/09/2008 | 3.34 | 3.28 | 3.34 | 387,079 | 77 | 117,146 |
| 02/09/2008 | 3.37 | 3.30 | 3.37 | 269,687 | 93 | 81,097 |
| 01/09/2008 | 3.41 | 3.31 | 3.40 | 140,940 | 72 | 42,095 |
| 31/08/2008 | 3.43 | 3.35 | 3.40 | 61,555 | 40 | 18,244 |
| 28/08/2008 | 3.43 | 3.39 | 3.39 | 162,659 | 51 | 47,669 |
| 27/08/2008 | 3.50 | 3.37 | 3.50 | 255,809 | 112 | 74,399 |
| 26/08/2008 | 3.44 | 3.37 | 3.39 | 158,372 | 51 | 46,398 |
| 25/08/2008 | 3.52 | 3.42 | 3.42 | 283,087 | 117 | 82,142 |
| 24/08/2008 | 3.51 | 3.40 | 3.50 | 204,167 | 67 | 59,006 |
| 21/08/2008 | 3.44 | 3.31 | 3.39 | 332,988 | 70 | 97,749 |
| 20/08/2008 | 3.45 | 3.31 | 3.40 | 236,946 | 106 | 70,498 |
| 19/08/2008 | 3.48 | 3.40 | 3.48 | 167,301 | 66 | 48,815 |
| 18/08/2008 | 3.54 | 3.40 | 3.54 | 123,846 | 44 | 35,855 |
| 17/08/2008 | 3.60 | 3.42 | 3.46 | 369,981 | 128 | 107,098 |