Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.84 0.80 0.80 20,704 37 25,702
24/06/2010 0.83 0.82 0.82 5,942 12 7,207
23/06/2010 0.84 0.83 0.84 10,942 13 13,078
22/06/2010 0.85 0.83 0.83 17,995 27 21,367
21/06/2010 0.85 0.82 0.84 61,523 52 72,967
20/06/2010 0.81 0.80 0.81 12,577 20 15,699
17/06/2010 0.83 0.81 0.82 24,264 36 29,659
16/06/2010 0.83 0.82 0.83 55,135 46 66,685
15/06/2010 0.81 0.80 0.81 10,070 25 12,585
14/06/2010 0.84 0.81 0.81 108,239 63 132,530
13/06/2010 0.88 0.85 0.85 17,322 33 20,225
10/06/2010 0.85 0.83 0.84 16,064 24 19,150
09/06/2010 0.85 0.83 0.83 51,467 41 61,412
08/06/2010 0.85 0.82 0.82 34,600 33 41,671
07/06/2010 0.86 0.82 0.82 60,879 41 73,172
06/06/2010 0.84 0.82 0.84 58,733 52 70,203
03/06/2010 0.86 0.83 0.86 119,080 64 139,689
02/06/2010 0.83 0.80 0.82 86,042 53 105,242
01/06/2010 0.82 0.79 0.82 189,777 78 238,016
31/05/2010 0.87 0.83 0.83 211,618 124 252,463
Download Table